Cap Mercado $2.22T
-6.14%
Volumen 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
Aug-28 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
Aug-27 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
Aug-26 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
Aug-25 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
Aug-24 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
Aug-23 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
Aug-22 2022 | $0.000000036 | $0.0000000347 | $0.0000000365 | $0.0000000362 | - | - |
Aug-21 2022 | $0.0000000362 | $0.0000000357 | $0.0000000387 | $0.0000000387 | $2 | - |
Aug-20 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
Aug-19 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
Aug-18 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
Aug-17 2022 | $0.0000000387 | $0 | $0.0000000387 | $0.0000000387 | - | - |
Aug-16 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
Aug-15 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |