Cap Mercado $2.36T
-4.19%
Volumen 24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
Monedas
28.367
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CoviCoin (CVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
| Oct-27 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
| Oct-26 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
| Oct-25 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
| Oct-24 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
| Oct-23 2022 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |
| Oct-22 2022 | $0.00007621 | $0.00007564 | $0.00007633 | $0.00007621 | - | - |
| Oct-21 2022 | $0.00007621 | $0.00007449 | $0.00007701 | $0.00007701 | $26 | - |
| Oct-20 2022 | $0.00007701 | $0.00007694 | $0.00007701 | $0.00007694 | - | - |
| Oct-19 2022 | $0.00007697 | $0.00007648 | $0.00007756 | $0.00007735 | - | - |
| Oct-18 2022 | $0.00007735 | $0.00007653 | $0.00007932 | $0.00007907 | $162 | - |
| Oct-17 2022 | $0.00007907 | $0.00007757 | $0.00007941 | $0.00007817 | - | - |
| Oct-16 2022 | $0.00007817 | $0.00007734 | $0.00007862 | $0.00007843 | $30 | - |
| Oct-15 2022 | $0.00007843 | $0.00007843 | $0.00007843 | $0.00007843 | - | - |
| Oct-14 2022 | $0.00007843 | $0.00007812 | $0.00007843 | $0.00007812 | - | - |