Cap Mercado €2.27T
0.42%
Volumen 24h €72.44B
-32.31%
BTC % 49.99%
0.46%
ETH % 16.77%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000001545 | €0.0000001483 | €0.0000001551 | €0.0000001487 | - | - |
Oct-10 2021 | €0.0000001489 | €0.0000001484 | €0.0000001553 | €0.0000001547 | - | - |
Oct-09 2021 | €0.0000001546 | €0.0000001533 | €0.0000001565 | €0.000000154 | - | - |
Oct-08 2021 | €0.0000001539 | €0.0000001534 | €0.0000001622 | €0.0000001612 | - | - |
Oct-07 2021 | €0.0000001611 | €0.0000001566 | €0.0000001657 | €0.0000001601 | - | - |
Oct-06 2021 | €0.00000016 | €0.000000153 | €0.000000163 | €0.0000001629 | - | - |
Oct-05 2021 | €0.0000001629 | €0.0000001562 | €0.0000001631 | €0.0000001565 | - | - |
Oct-04 2021 | €0.0000001565 | €0.0000001517 | €0.0000001581 | €0.0000001581 | - | - |
Oct-03 2021 | €0.0000001581 | €0.0000001554 | €0.0000001604 | €0.0000001573 | - | - |
Oct-02 2021 | €0.0000001573 | €0.0000001511 | €0.0000001607 | €0.0000001544 | - | - |
Oct-01 2021 | €0.0000001544 | €0.0000001406 | €0.0000001551 | €0.0000001418 | - | - |
Sep-30 2021 | €0.0000001417 | €0.0000001344 | €0.0000001423 | €0.0000001349 | - | - |
Sep-29 2021 | €0.000000135 | €0.0000001221 | €0.0000001371 | €0.0000001222 | - | - |
Sep-28 2021 | €0.0000001223 | €0.0000001216 | €0.0000001264 | €0.0000001238 | - | - |
Sep-27 2021 | €0.0000001238 | €0.0000001237 | €0.0000001309 | €0.0000001263 | - | - |
Análisis de precios históricos y de mercado de Cousin Doge Coin (COUSINDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 95 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.