Cap Mercado $4.07T
-2.23%
Volumen 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coupon Chain (CCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00417925 | $0.00417833 | $0.00419437 | $0.00417857 | - | - |
| Oct-10 2021 | $0.00417857 | $0.00417766 | $0.00417857 | $0.00417857 | - | - |
| Oct-09 2021 | $0.00417857 | $0.00417766 | $0.00417857 | $0.00417857 | - | - |
| Oct-08 2021 | $0.00417857 | $0.00417645 | $0.00419937 | $0.00419723 | - | - |
| Oct-07 2021 | $0.00419723 | $0.00419412 | $0.00420655 | $0.0041969 | - | - |
| Oct-06 2021 | $0.00419642 | $0.00417507 | $0.00421319 | $0.00421086 | - | - |
| Oct-05 2021 | $0.00421086 | $0.00420496 | $0.00422207 | $0.00422112 | - | - |
| Oct-04 2021 | $0.00422112 | $0.00421649 | $0.00424236 | $0.00423369 | - | - |
| Oct-03 2021 | $0.00423369 | $0.00423369 | $0.00423559 | $0.00423549 | - | - |
| Oct-02 2021 | $0.00423549 | $0.00423549 | $0.00423549 | $0.00423549 | - | - |
| Oct-01 2021 | $0.00423549 | $0.00420529 | $0.00423915 | $0.0042204 | - | - |
| Sep-30 2021 | $0.0042204 | $0.00420705 | $0.00423497 | $0.00420722 | - | - |
| Sep-29 2021 | $0.00420719 | $0.00420439 | $0.00423169 | $0.00420899 | - | - |
| Sep-28 2021 | $0.00420899 | $0.00420744 | $0.00424462 | $0.00424462 | - | - |
| Sep-27 2021 | $0.00424348 | $0.00423051 | $0.00425917 | $0.00423657 | - | - |