Cap Mercado $4.04T -2.59%
Volumen 24h $337.00B 10.15%
BTC % 54.97% -0.72%
ETH % 11.92% -0.58%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Counter Fire CEC

Precios Históricos de Counter Fire (CEC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00106689 $0.00105811 $0.00108361 $0.00107814 $21,113 -
Oct-27 2025 $0.00107769 $0.00105119 $0.00112628 $0.00112628 $15,701 -
Oct-26 2025 $0.0011273 $0.00112717 $0.00115104 $0.00115104 $14,367 -
Oct-25 2025 $0.0011507 $0.00113971 $0.00115111 $0.00114088 $18,100 -
Oct-24 2025 $0.00114633 $0.00111775 $0.00114918 $0.00113946 $19,810 -
Oct-23 2025 $0.00113983 $0.00113983 $0.00120789 $0.00118476 $17,802 -
Oct-22 2025 $0.00118468 $0.00117836 $0.00118495 $0.00117917 $14,494 -
Oct-21 2025 $0.00117895 $0.00115846 $0.00117939 $0.00115885 $13,590 -
Oct-20 2025 $0.0011578 $0.0011567 $0.00115895 $0.00115747 $14,123 -
Oct-19 2025 $0.00115825 $0.00115728 $0.00115949 $0.00115902 $13,936 -
Oct-18 2025 $0.00115886 $0.00115757 $0.00115936 $0.00115919 $13,336 -
Oct-17 2025 $0.001159 $0.00115753 $0.00115923 $0.00115803 $12,428 -
Oct-16 2025 $0.00115816 $0.00114732 $0.00117181 $0.00116588 $10,565 -
Oct-15 2025 $0.00116574 $0.00116309 $0.00117797 $0.00117787 $11,685 -
Oct-14 2025 $0.00117727 $0.00117676 $0.00119988 $0.00119979 $4,904 -

Análisis de precios históricos y de mercado de Counter Fire (CEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 415 días, desde el día 09-09-2024.