Cap Mercado $3.38T
-2.41%
Volumen 24h $223.61B
46.27%
BTC % 55.07%
0.38%
ETH % 11.46%
-0.78%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Counter Fire (CEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0007126 | $0.00069959 | $0.00080858 | $0.00080857 | $1,566 | - |
| Jan-17 2026 | $0.00080857 | $0.00077412 | $0.00080859 | $0.00080803 | $423 | - |
| Jan-16 2026 | $0.00080799 | $0.00074001 | $0.00081408 | $0.0008137 | $6,224 | - |
| Jan-15 2026 | $0.00081373 | $0.00080007 | $0.00089305 | $0.00089305 | $13,775 | - |
| Jan-14 2026 | $0.00089093 | $0.00089036 | $0.00089943 | $0.00089595 | $12,057 | - |
| Jan-13 2026 | $0.00089933 | $0.0008955 | $0.00090505 | $0.00090505 | $7,224 | - |
| Jan-12 2026 | $0.00090502 | $0.00083734 | $0.00095181 | $0.00091068 | $5,539 | - |
| Jan-11 2026 | $0.00090379 | $0.00090258 | $0.00091093 | $0.00090378 | $12,148 | - |
| Jan-10 2026 | $0.00090363 | $0.0009026 | $0.00091117 | $0.00091097 | $12,073 | - |
| Jan-09 2026 | $0.00090387 | $0.0009029 | $0.00091146 | $0.00091004 | $11,749 | - |
| Jan-08 2026 | $0.00091 | $0.00089874 | $0.00091117 | $0.00090427 | $11,967 | - |
| Jan-07 2026 | $0.00090449 | $0.00089908 | $0.00090787 | $0.00090598 | $12,342 | - |
| Jan-06 2026 | $0.00090581 | $0.00089389 | $0.00091174 | $0.0008941 | $11,950 | - |
| Jan-05 2026 | $0.00089428 | $0.00089345 | $0.00090815 | $0.00089385 | $12,090 | - |
| Jan-04 2026 | $0.00089432 | $0.00089354 | $0.0008948 | $0.00089385 | $11,911 | - |