Cap Mercado $2.59T
3.04%
Volumen 24h $226.91B
BTC % 54.5%
0.78%
ETH % 9.91%
2.62%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Counter Fire (CEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00010236 | $0.00010236 | $0.00010236 | $0.00010236 | - | - |
| Feb-06 2026 | $0.00010236 | $0.00010236 | $0.00010236 | $0.00010236 | - | - |
| Feb-05 2026 | $0.00010236 | $0.00010236 | $0.00010236 | $0.00010236 | - | - |
| Feb-04 2026 | $0.00010236 | $0.00010235 | $0.00024966 | $0.00024966 | - | - |
| Feb-03 2026 | $0.00029957 | $0.00029957 | $0.0003099 | $0.00030982 | $335 | - |
| Feb-02 2026 | $0.00030981 | $0.00030969 | $0.00030998 | $0.0003098 | $39 | - |
| Feb-01 2026 | $0.0003099 | $0.00030972 | $0.00044865 | $0.00030976 | $720 | - |
| Jan-31 2026 | $0.0003097 | $0.00030953 | $0.00049925 | $0.00030959 | $7,505 | - |
| Jan-30 2026 | $0.0003096 | $0.0003045 | $0.00066758 | $0.0006675 | $58 | - |
| Jan-29 2026 | $0.00066747 | $0.00055145 | $0.00068864 | $0.00060738 | $1,009 | - |
| Jan-28 2026 | $0.00060741 | $0.00060737 | $0.00068608 | $0.00067684 | $58 | - |
| Jan-27 2026 | $0.00067691 | $0.00060912 | $0.00067691 | $0.00067049 | $21 | - |
| Jan-26 2026 | $0.00067049 | $0.00066249 | $0.00067069 | $0.00066266 | $123 | - |
| Jan-25 2026 | $0.00066265 | $0.00062002 | $0.00067013 | $0.00062377 | $1,237 | - |
| Jan-24 2026 | $0.00062951 | $0.00062951 | $0.00076301 | $0.00063258 | $2,708 | - |