Cap Mercado $3.24T
-5.56%
Volumen 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Counos Coin (CCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-08 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-07 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-06 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-05 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-04 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-03 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-02 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-01 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Jan-31 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Jan-30 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Jan-29 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Jan-28 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Jan-27 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Jan-26 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |