Cap Mercado $3.45T
4.17%
Volumen 24h $307.23B
10.43%
BTC % 60.75%
-0.85%
ETH % 8.48%
3.42%
Monedas
32.222
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de COTI AI Agents (COAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Jun-22 2025 | $0.00004792 | $0.00004792 | $0.0000532 | $0.0000532 | - | - |
| Jun-21 2025 | $0.0000532 | $0.00005316 | $0.00005519 | $0.00005519 | - | - |
| Jun-20 2025 | $0.00005519 | $0.00005519 | $0.00005519 | $0.00005519 | - | - |
| Jun-19 2025 | $0.00005519 | $0.00005519 | $0.00005552 | $0.00005552 | - | - |
| Jun-18 2025 | $0.00005552 | $0.00005552 | $0.00006097 | $0.00006081 | - | - |
| Jun-17 2025 | $0.00006007 | $0.00006007 | $0.0000677 | $0.0000677 | - | - |
| Jun-16 2025 | $0.0000677 | $0.0000677 | $0.00007148 | $0.00007148 | - | - |
| Jun-15 2025 | $0.00007148 | $0.00007125 | $0.00007473 | $0.00007473 | - | - |
| Jun-14 2025 | $0.00007479 | $0.00007479 | $0.00008193 | $0.0000816 | - | - |
| Jun-13 2025 | $0.0000816 | $0.0000816 | $0.00008831 | $0.00008831 | - | - |
| Jun-12 2025 | $0.00008831 | $0.00008831 | $0.00009218 | $0.00009218 | - | - |
| Jun-11 2025 | $0.00009218 | $0.00008913 | $0.00009218 | $0.00008975 | - | - |
| Jun-10 2025 | $0.00008975 | $0.0000831 | $0.00008975 | $0.0000831 | $2 | - |
| Jun-09 2025 | $0.0000831 | $0.00008089 | $0.0000831 | $0.000082 | - | - |