Cap Mercado $3.39T
-2.41%
Volumen 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de COTI AI Agents (COAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00006076 | $0.00006076 | $0.00006076 | $0.00006076 | - | - |
| Jan-17 2026 | $0.00006076 | $0.00006076 | $0.00006132 | $0.00006132 | - | - |
| Jan-16 2026 | $0.00006132 | $0.00006103 | $0.00006169 | $0.00006169 | - | - |
| Jan-15 2026 | $0.00006169 | $0.00006169 | $0.00006184 | $0.00006184 | - | - |
| Jan-14 2026 | $0.00006184 | $0.00005718 | $0.00006184 | $0.00005718 | - | - |
| Jan-13 2026 | $0.00005718 | $0.00005718 | $0.00005718 | $0.00005718 | - | - |
| Jan-12 2026 | $0.00005718 | $0.00005718 | $0.00005718 | $0.00005718 | - | - |
| Jan-11 2026 | $0.00005718 | $0.00005696 | $0.00005718 | $0.00005696 | - | - |
| Jan-10 2026 | $0.00005696 | $0.00005696 | $0.00005736 | $0.00005736 | - | - |
| Jan-09 2026 | $0.00005736 | $0.00005736 | $0.00005769 | $0.00005769 | - | - |
| Jan-08 2026 | $0.00005769 | $0.00005769 | $0.00006024 | $0.00006024 | - | - |
| Jan-07 2026 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Jan-06 2026 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Jan-05 2026 | $0.00006024 | $0.00005945 | $0.00006033 | $0.00005945 | - | - |
| Jan-04 2026 | $0.00005945 | $0.00005671 | $0.00005949 | $0.00005671 | - | - |