Cap Mercado $2.58T
0.17%
Volumen 24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de COTI AI Agents (COAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00003855 | $0.00003731 | $0.00005209 | $0.00005209 | $1 | - |
| Feb-06 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Feb-05 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Feb-04 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Feb-03 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Feb-02 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Feb-01 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Jan-31 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Jan-30 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Jan-29 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Jan-28 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Jan-27 2026 | $0.00005209 | $0.00005209 | $0.00005209 | $0.00005209 | - | - |
| Jan-26 2026 | $0.00005209 | $0.00005209 | $0.00005363 | $0.00005363 | - | - |
| Jan-25 2026 | $0.00005363 | $0.0000535 | $0.00005419 | $0.0000535 | - | - |
| Jan-24 2026 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |