Cap Mercado $3.19T
-2.11%
Volumen 24h $197.31B
23.04%
BTC % 54.92%
-0.41%
ETH % 11.27%
0.26%
Monedas
33.882
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de COTI AI Agents (COAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005597 | $0.00005597 | $0.00005597 | $0.00005597 | - | - |
| Dec-28 2025 | $0.00005597 | $0.00005563 | $0.00005597 | $0.00005563 | - | - |
| Dec-27 2025 | $0.00005563 | $0.00005563 | $0.00005566 | $0.00005566 | - | - |
| Dec-26 2025 | $0.00005566 | $0.00005566 | $0.00005682 | $0.00005615 | - | - |
| Dec-25 2025 | $0.00005615 | $0.00005591 | $0.00005615 | $0.00005591 | - | - |
| Dec-24 2025 | $0.00005591 | $0.00005591 | $0.00005667 | $0.00005667 | - | - |
| Dec-23 2025 | $0.00005667 | $0.00005667 | $0.00005667 | $0.00005667 | - | - |
| Dec-22 2025 | $0.00005667 | $0.00005667 | $0.00005667 | $0.00005667 | - | - |
| Dec-21 2025 | $0.00005667 | $0.00005667 | $0.00005689 | $0.00005689 | - | - |
| Dec-20 2025 | $0.00005689 | $0.00005682 | $0.00005689 | $0.00005682 | - | - |
| Dec-19 2025 | $0.00005682 | $0.00005382 | $0.00005682 | $0.00005382 | - | - |
| Dec-18 2025 | $0.00005382 | $0.00005382 | $0.00005598 | $0.00005598 | - | - |
| Dec-17 2025 | $0.00005598 | $0.00005598 | $0.00005598 | $0.00005598 | - | - |
| Dec-16 2025 | $0.00005598 | $0.00005598 | $0.000057 | $0.000057 | - | - |
| Dec-15 2025 | $0.000057 | $0.000057 | $0.0000609 | $0.0000609 | - | - |