Cap Mercado $4.06T
-2.58%
Volumen 24h $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de COTI AI Agents (COAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00007949 | $0.00007668 | $0.00007949 | $0.00007668 | - | - |
| Oct-26 2025 | $0.00007668 | $0.00007447 | $0.00007668 | $0.00007493 | - | - |
| Oct-25 2025 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
| Oct-24 2025 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
| Oct-23 2025 | $0.00007273 | $0.00007273 | $0.00007289 | $0.00007289 | - | - |
| Oct-22 2025 | $0.00007289 | $0.00007289 | $0.00007289 | $0.00007289 | - | - |
| Oct-21 2025 | $0.00007289 | $0.00007289 | $0.00007616 | $0.00007616 | - | - |
| Oct-20 2025 | $0.00007616 | $0.00007432 | $0.00007616 | $0.00007432 | - | - |
| Oct-19 2025 | $0.00007432 | $0.00007349 | $0.00007432 | $0.00007349 | - | - |
| Oct-18 2025 | $0.00007349 | $0.00007349 | $0.0000744 | $0.0000744 | - | - |
| Oct-17 2025 | $0.0000744 | $0.0000744 | $0.0000744 | $0.0000744 | - | - |
| Oct-16 2025 | $0.0000744 | $0.0000744 | $0.00007768 | $0.00007768 | - | - |
| Oct-15 2025 | $0.00007768 | $0.00007762 | $0.00007786 | $0.00007786 | - | - |
| Oct-14 2025 | $0.00007786 | $0.00007786 | $0.0000779 | $0.0000779 | - | - |
| Oct-13 2025 | $0.0000779 | $0.00007121 | $0.00007869 | $0.00007121 | - | - |