Cap Mercado $4.24T
1.61%
Volumen 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de COTI AI Agents (COAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008955 | $0.00008707 | $0.00008955 | $0.00008707 | - | - |
| Sep-09 2025 | $0.00008707 | $0.00008707 | $0.00008707 | $0.00008707 | - | - |
| Sep-08 2025 | $0.00008707 | $0.00008707 | $0.00008707 | $0.00008707 | - | - |
| Sep-07 2025 | $0.00008707 | $0.00008707 | $0.00008734 | $0.00008734 | - | - |
| Sep-06 2025 | $0.00008734 | $0.00008734 | $0.00008734 | $0.00008734 | - | - |
| Sep-05 2025 | $0.00008734 | $0.00008734 | $0.00008782 | $0.00008782 | - | - |
| Sep-04 2025 | $0.00008782 | $0.00008719 | $0.00008782 | $0.00008719 | - | - |
| Sep-03 2025 | $0.00008719 | $0.00008719 | $0.00008719 | $0.00008719 | - | - |
| Sep-02 2025 | $0.00008719 | $0.00008719 | $0.00008745 | $0.00008745 | - | - |
| Sep-01 2025 | $0.00008745 | $0.00008745 | $0.00008942 | $0.00008942 | - | - |
| Aug-31 2025 | $0.00008942 | $0.00008942 | $0.00008942 | $0.00008942 | - | - |
| Aug-30 2025 | $0.00008942 | $0.00008942 | $0.00008942 | $0.00008942 | - | - |
| Aug-29 2025 | $0.00008942 | $0.00008942 | $0.00009158 | $0.00009158 | - | - |
| Aug-28 2025 | $0.00009158 | $0.00009158 | $0.00009217 | $0.00009217 | - | - |
| Aug-27 2025 | $0.00009217 | $0.00008841 | $0.00009217 | $0.00008841 | - | - |