Cap Mercado $2.22T
1.44%
Volumen 24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-05 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-04 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-03 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-02 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-01 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-30 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-29 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-28 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-27 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-26 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-25 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-24 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-23 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-22 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |