Cap Mercado £2.03T
0.94%
Volumen 24h £77.57B
-67.41%
BTC % 50.69%
0.03%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CosmicSwap (COSMIC), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Oct-28 2021 | £2.0511 | £2.0380 | £2.0511 | £2.0390 | - | - |
| Oct-27 2021 | £2.0393 | £0.740028 | £2.1808 | £0.740118 | - | - |
| Oct-20 2021 | £2.1619 | £2.1570 | £2.1725 | £2.1707 | - | - |
| Oct-19 2021 | £2.1699 | £0.739788 | £2.1741 | £0.740198 | - | - |
| Oct-11 2021 | £1.9259 | £1.8637 | £1.9322 | £1.8678 | - | - |
| Oct-10 2021 | £1.8698 | £1.8650 | £1.9334 | £1.9277 | - | - |
| Oct-09 2021 | £1.9272 | £1.9141 | £1.9460 | £1.9203 | - | - |
| Oct-08 2021 | £1.9201 | £1.9152 | £2.0029 | £1.9927 | - | - |
| Oct-07 2021 | £1.9926 | £1.9467 | £2.0380 | £1.9825 | - | - |
| Oct-06 2021 | £1.9814 | £1.9111 | £2.0109 | £2.0101 | - | - |
| Oct-05 2021 | £2.0103 | £1.9426 | £2.0119 | £1.9459 | - | - |
| Oct-04 2021 | £1.9454 | £1.8975 | £1.9623 | £1.9618 | - | - |
| Oct-03 2021 | £1.9622 | £1.9352 | £1.9850 | £1.9544 | - | - |
| Oct-02 2021 | £1.9534 | £1.8919 | £1.9877 | £1.9247 | - | - |
| Oct-01 2021 | £1.9243 | £1.7859 | £1.9314 | £1.7978 | - | - |
Análisis de precios históricos y de mercado de CosmicSwap (COSMIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 118 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.