Cap Mercado $3.30T
-3.8%
Volumen 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cosmic Odyssey (COSMIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
| Nov-22 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
| Nov-21 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
| Nov-20 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
| Nov-19 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
| Nov-18 2023 | $0.00033547 | $0.00033547 | $0.00033547 | $0.00033547 | - | - |
| Nov-17 2023 | $0.00033547 | $0.00032421 | $0.00033547 | $0.00032426 | - | - |
| Nov-16 2023 | $0.00032301 | $0.00032205 | $0.00034212 | $0.00034212 | $200 | - |
| Nov-15 2023 | $0.00034212 | $0.00034212 | $0.00034212 | $0.00034212 | - | - |
| Nov-14 2023 | $0.00034212 | $0.00034212 | $0.00034212 | $0.00034212 | - | - |
| Nov-13 2023 | $0.00034212 | $0.00033817 | $0.00034322 | $0.00033896 | - | - |
| Nov-12 2023 | $0.00033864 | $0.00033864 | $0.00036048 | $0.00035896 | $427 | - |
| Nov-11 2023 | $0.00035765 | $0.00035765 | $0.0003793 | $0.00037923 | $454 | - |
| Nov-10 2023 | $0.00036973 | $0.00036973 | $0.00036973 | $0.00036973 | - | - |
| Nov-09 2023 | $0.00036973 | $0.00036973 | $0.00036973 | $0.00036973 | - | - |