Cap Mercado $3.31T
-2.04%
Volumen 24h $206.85B
-6.46%
BTC % 55.06%
0.1%
ETH % 11.31%
-1.5%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cosmic Chain (COSMIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Jan-14 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Jan-13 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Jan-12 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Jan-11 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Jan-10 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Jan-09 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Jan-08 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Jan-07 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Jan-06 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Jan-05 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Jan-04 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Jan-03 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Jan-02 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Jan-01 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |