Cap Mercado $2.05T
-0.18%
Volumen 24h $78.63B
-69.67%
BTC % 52.25%
-0.05%
ETH % 13.3%
-0.67%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
Apr-17 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
Apr-16 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
Apr-15 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
Apr-14 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
Apr-13 2023 | $0.0000051538 | $0.0000051538 | $0.0000051538 | $0.0000051538 | - | - |
Apr-12 2023 | $0.0000051538 | $0.0000051468 | $0.00000516 | $0.0000051531 | - | - |
Apr-11 2023 | $0.0000051522 | $0.0000051355 | $0.0000052891 | $0.0000052891 | $1 | - |
Apr-10 2023 | $0.0000052891 | $0.0000052891 | $0.0000052891 | $0.0000052891 | - | - |
Apr-09 2023 | $0.0000052891 | $0.0000052891 | $0.0000052891 | $0.0000052891 | - | - |
Apr-08 2023 | $0.0000052891 | $0.0000052891 | $0.0000052891 | $0.0000052891 | - | - |
Mar-14 2023 | $0.0000052891 | $0.0000052826 | $0.0000052916 | $0.0000052882 | - | - |
Mar-13 2023 | $0.0000052888 | $0.0000052284 | $0.0000053047 | $0.0000052539 | - | - |
Mar-12 2023 | $0.0000052543 | $0.0000050145 | $0.000005267 | $0.0000051397 | - | - |
Mar-11 2023 | $0.0000051435 | $0.0000047898 | $0.0000052918 | $0.0000052886 | - | - |