Cap Mercado $2.46T
-3.5%
Volumen 24h $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Cortex Protocol (CX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-06 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-05 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-04 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-03 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-02 2026 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Feb-01 2026 | $0.022843 | $0.022757 | $0.023026 | $0.022757 | - | - |
| Sep-17 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-16 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-15 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-14 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-13 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-12 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-11 2025 | $0.021657 | $0.021657 | $0.021657 | $0.021657 | - | - |
| Sep-10 2025 | $0.021657 | $0.019979 | $0.022904 | $0.019979 | - | - |