Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
Jul-12 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
Jul-11 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
Jul-10 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
Jul-09 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
Jul-08 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
Jul-07 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
Jul-06 2024 | $0.0000718 | $0.0000718 | $0.0000718 | $0.0000718 | - | - |
Jul-05 2024 | $0.0000718 | $0.0000718 | $0.00008354 | $0.00008354 | $6 | - |
Jul-04 2024 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
Jul-03 2024 | $0.00008354 | $0.00008354 | $0.00009947 | $0.00009947 | $247 | - |
Jul-02 2024 | $0.00009947 | $0.00009583 | $0.00009947 | $0.00009583 | $10 | - |
Jul-01 2024 | $0.00009583 | $0.00008377 | $0.00009583 | $0.00008377 | $194 | - |
Jun-30 2024 | $0.00008377 | $0.00008377 | $0.00008377 | $0.00008377 | - | - |
Jun-29 2024 | $0.00008377 | $0.00008053 | $0.00008377 | $0.00008053 | $186 | - |