Cap Mercado $3.40T
1.84%
Volumen 24h $181.57B
24.69%
BTC % 54.67%
0.03%
ETH % 11.33%
-0.44%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Corn (CORN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Oct-13 2025 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Oct-12 2025 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Oct-11 2025 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Oct-10 2025 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Oct-09 2025 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Oct-08 2025 | $0.00009914 | $0.00009914 | $0.00010119 | $0.00010027 | - | - |
| Oct-07 2025 | $0.00010027 | $0.00010027 | $0.0001052 | $0.0001052 | - | - |
| Oct-06 2025 | $0.0001052 | $0.00010449 | $0.0001061 | $0.00010449 | - | - |
| Oct-05 2025 | $0.00010449 | $0.0001022 | $0.00010449 | $0.0001022 | - | - |
| Oct-04 2025 | $0.0001022 | $0.0001022 | $0.00010494 | $0.00010494 | - | - |
| Oct-03 2025 | $0.00010494 | $0.00010191 | $0.00010494 | $0.00010191 | - | - |
| Oct-02 2025 | $0.00010191 | $0.00009779 | $0.00010191 | $0.00009779 | - | - |
| Oct-01 2025 | $0.00009779 | $0.00009401 | $0.00009785 | $0.00009401 | - | - |
| Sep-30 2025 | $0.00009401 | $0.00009292 | $0.00009466 | $0.00009466 | $18 | - |