Cap Mercado $2.50T
-0.82%
Volumen 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-23 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-22 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-21 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-20 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-19 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-18 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-17 2023 | $0.00376847 | $0.00376847 | $0.00376847 | $0.00376847 | - | - |
May-16 2023 | $0.00376847 | $0.00376349 | $0.00377088 | $0.00376913 | - | - |
May-15 2023 | $0.00376901 | $0.00376607 | $0.00381288 | $0.00381288 | - | - |
May-14 2023 | $0.00381288 | $0.00381288 | $0.00381288 | $0.00381288 | - | - |
May-13 2023 | $0.00381288 | $0.00381288 | $0.00381288 | $0.00381288 | - | - |
May-12 2023 | $0.0038134 | $0.00380972 | $0.00383194 | $0.00383062 | - | - |
May-11 2023 | $0.00382971 | $0.00382574 | $0.00385676 | $0.00385386 | - | - |
May-10 2023 | $0.00385356 | $0.00385105 | $0.0038662 | $0.00386609 | - | - |