Cap Mercado $3.47T
4.52%
Volumen 24h $288.14B
12.81%
BTC % 60.73%
-0.41%
ETH % 8.54%
3.04%
Monedas
32.230
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Corgiswap (CORIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-16 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-15 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-14 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-13 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-12 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-11 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-10 2023 | $0.00646294 | $0.00268519 | $0.00932815 | $0.00932815 | $24 | - |
| Jun-09 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
| Jun-08 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
| Jun-07 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
| Jun-06 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
| Jun-05 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
| Jun-04 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
| Jun-03 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |