Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $1.6913 | $1.6913 | $1.6913 | $1.6913 | - | - |
Nov-03 2022 | $1.6913 | $1.6913 | $1.6913 | $1.6913 | - | - |
Nov-02 2022 | $1.6913 | $1.6913 | $1.6913 | $1.6913 | - | - |
Nov-01 2022 | $1.6913 | $1.6913 | $1.6913 | $1.6913 | - | - |
Oct-31 2022 | $1.6913 | $1.6913 | $1.6913 | $1.6913 | - | - |
Oct-30 2022 | $1.6913 | $1.6913 | $1.6913 | $1.6913 | - | - |
Oct-29 2022 | $1.6913 | $0.180029 | $1.8004 | $1.8002 | - | - |
Oct-28 2022 | $1.8002 | $0.142309 | $1.8003 | $0.652864 | $379 | - |
Oct-27 2022 | $0.652861 | $0.652837 | $1.1801 | $0.830488 | $29,191 | - |
Oct-26 2022 | $0.830484 | $0.563623 | $1.0246 | $1.0246 | $54,180 | - |
Oct-25 2022 | $1.0246 | $1.0224 | $1.0287 | $1.0283 | $456,492 | - |
Oct-24 2022 | $1.0284 | $1.0226 | $1.0600 | $1.0582 | $483,958 | - |
Oct-23 2022 | $1.0582 | $1.0130 | $1.1283 | $1.0143 | $531,564 | - |
Oct-22 2022 | $1.0143 | $1.0112 | $1.0375 | $1.0335 | $438,516 | - |
Oct-21 2022 | $1.0335 | $1.0284 | $1.0369 | $1.0299 | $495,616 | - |