Cap Mercado $3.25T
-0.69%
Volumen 24h $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
Monedas
34.107
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CoreConnect (CORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-18 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-17 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-16 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-15 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-14 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-13 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-12 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-11 2024 | $0.00021539 | $0.00021539 | $0.0002176 | $0.0002176 | $21 | - |
| Nov-10 2024 | $0.0002176 | $0.00020682 | $0.0002176 | $0.00020682 | $3 | - |
| Nov-09 2024 | $0.00020682 | $0.00020008 | $0.00020682 | $0.00020008 | $157 | - |
| Nov-08 2024 | $0.00020008 | $0.000189 | $0.00020008 | $0.000189 | $5 | - |
| Nov-07 2024 | $0.000189 | $0.00017386 | $0.000189 | $0.00017386 | $389 | - |
| Nov-06 2024 | $0.00017386 | $0.00017386 | $0.00028223 | $0.0002796 | $3,275 | - |
| Nov-05 2024 | $0.00030454 | $0.00030454 | $0.00093334 | $0.00093334 | $10,216 | - |