Cap Mercado $3.90T
-1.81%
Volumen 24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CoreConnect (CORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-18 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-17 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-16 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-15 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-14 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-13 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-12 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Nov-11 2024 | $0.00021539 | $0.00021539 | $0.0002176 | $0.0002176 | $21 | - |
| Nov-10 2024 | $0.0002176 | $0.00020682 | $0.0002176 | $0.00020682 | $3 | - |
| Nov-09 2024 | $0.00020682 | $0.00020008 | $0.00020682 | $0.00020008 | $157 | - |
| Nov-08 2024 | $0.00020008 | $0.000189 | $0.00020008 | $0.000189 | $5 | - |
| Nov-07 2024 | $0.000189 | $0.00017386 | $0.000189 | $0.00017386 | $389 | - |
| Nov-06 2024 | $0.00017386 | $0.00017386 | $0.00028223 | $0.0002796 | $3,275 | - |
| Nov-05 2024 | $0.00030454 | $0.00030454 | $0.00093334 | $0.00093334 | $10,216 | - |