Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00255999 | $0.00255952 | $0.00256057 | $0.00256022 | $1 | - |
Oct-04 2024 | $0.00255993 | $0.00255942 | $0.00263008 | $0.00262985 | $4 | - |
Oct-03 2024 | $0.0026317 | $0.0026292 | $0.0026317 | $0.00262997 | - | - |
Oct-02 2024 | $0.00262931 | $0.00262898 | $0.00263209 | $0.00263006 | - | - |
Oct-01 2024 | $0.00262953 | $0.00262792 | $0.00263316 | $0.00262915 | $3 | - |
Sep-30 2024 | $0.00262976 | $0.00262896 | $0.0026311 | $0.00263027 | - | - |
Sep-29 2024 | $0.00263059 | $0.00181002 | $0.00270046 | $0.00270026 | $0 | - |
Sep-28 2024 | $0.00270036 | $0.00270018 | $0.00270092 | $0.0027004 | - | - |
Sep-27 2024 | $0.00270062 | $0.00179998 | $0.00270176 | $0.00180061 | $0 | - |
Sep-26 2024 | $0.00180022 | $0.00180009 | $0.00284023 | $0.00283959 | $9 | - |
Sep-25 2024 | $0.00283943 | $0.00169985 | $0.00284036 | $0.00170008 | $0 | - |
Sep-24 2024 | $0.00170022 | $0.00169984 | $0.00285012 | $0.00285006 | $2 | - |
Sep-23 2024 | $0.00285162 | $0.00169984 | $0.00285273 | $0.00170102 | $0 | - |
Sep-22 2024 | $0.00170042 | $0.00170042 | $0.00286182 | $0.00172073 | $4 | - |
Sep-21 2024 | $0.00172027 | $0.00172006 | $0.00172119 | $0.00172006 | - | - |