Cap Mercado $2.14T
-0.62%
Volumen 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Monedas
28.403
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Cord DeFi / CORD.Finance (CORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $8.130 | $7.840 | $8.202 | $7.861 | - | - |
| Oct-10 2021 | $7.872 | $7.847 | $8.208 | $8.178 | - | - |
| Oct-09 2021 | $8.175 | $8.106 | $8.274 | $8.139 | - | - |
| Oct-08 2021 | $8.138 | $8.112 | $8.573 | $8.519 | - | - |
| Oct-07 2021 | $8.519 | $8.278 | $8.759 | $8.465 | - | - |
| Oct-06 2021 | $8.460 | $8.089 | $8.615 | $8.611 | - | - |
| Oct-05 2021 | $8.612 | $8.257 | $8.620 | $8.274 | - | - |
| Oct-04 2021 | $8.272 | $8.019 | $8.360 | $8.357 | - | - |
| Oct-03 2021 | $8.360 | $8.218 | $8.479 | $8.318 | - | - |
| Oct-02 2021 | $8.313 | $7.990 | $8.493 | $8.163 | - | - |
| Oct-01 2021 | $8.160 | $7.432 | $8.197 | $7.495 | - | - |
| Sep-30 2021 | $7.493 | $7.107 | $7.521 | $7.131 | - | - |
| Sep-29 2021 | $7.134 | $6.455 | $7.250 | $6.462 | - | - |
| Sep-28 2021 | $6.468 | $6.428 | $6.683 | $6.546 | - | - |
| Sep-27 2021 | $6.545 | $6.539 | $6.920 | $6.676 | - | - |