Cap Mercado $2.43T
4.02%
Volumen 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Monedas
28.572
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
Jun-11 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
Jun-10 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
Jun-09 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
Jun-08 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
Jun-07 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
Jun-06 2023 | $0.00010373 | $0.00010259 | $0.00010431 | $0.00010327 | - | - |
Jun-05 2023 | $0.00010328 | $0.00010176 | $0.00011469 | $0.00011469 | $37 | - |
Jun-04 2023 | $0.0001147 | $0.00011461 | $0.00011548 | $0.00011545 | $1 | - |
Jun-03 2023 | $0.00011545 | $0.00011521 | $0.00011588 | $0.00011587 | - | - |
Jun-02 2023 | $0.00011587 | $0.00011572 | $0.00011818 | $0.00011818 | $56 | - |
Jun-01 2023 | $0.00011818 | $0.00011774 | $0.00011929 | $0.00011905 | - | - |
May-31 2023 | $0.00011906 | $0.00011849 | $0.00012398 | $0.00012398 | $209 | - |
May-30 2023 | $0.00012398 | $0.00012398 | $0.00012398 | $0.00012398 | - | - |
May-29 2023 | $0.000124 | $0.00012159 | $0.00012596 | $0.00012159 | $5 | - |