Cap Mercado $3.38T
2.43%
Volumen 24h $306.37B
23.14%
BTC % 54.41%
-0.4%
ETH % 11.88%
4.12%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de CopyCat DAO (CCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-28 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-27 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-26 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-25 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-24 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-23 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-22 2023 | $0.00671007 | $0.00657475 | $0.00694805 | $0.00657475 | $22 | - |
| Dec-21 2023 | $0.00657938 | $0.00651817 | $0.00691729 | $0.00675264 | $1,127 | - |
| Dec-20 2023 | $0.00672176 | $0.00666852 | $0.00703697 | $0.00703697 | $3,937 | - |
| Dec-19 2023 | $0.00703697 | $0.00703697 | $0.00729882 | $0.00717849 | - | - |
| Dec-18 2023 | $0.00718542 | $0.00666156 | $0.00719493 | $0.00666156 | $2,369 | - |
| Dec-17 2023 | $0.00666156 | $0.00666156 | $0.00666156 | $0.00666156 | - | - |
| Dec-16 2023 | $0.00666156 | $0.00661567 | $0.0066879 | $0.00661567 | - | - |
| Dec-15 2023 | $0.00664289 | $0.00590055 | $0.00751543 | $0.00751543 | $15,803 | - |