Cap Mercado $4.15T
-0.18%
Volumen 24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coomer (COOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-10 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-09 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-08 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-07 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-06 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-05 2023 | $0.0000000197 | $0.0000000197 | $0.00000002 | $0.00000002 | - | - |
| Jul-04 2023 | $0.00000002 | $0.000000019 | $0.000000029 | $0.000000029 | $1,812 | - |
| Jul-03 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jul-02 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jul-01 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jun-30 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jun-29 2023 | $0.000000029 | $0.000000029 | $0.0000000322 | $0.0000000322 | $421 | - |
| Jun-28 2023 | $0.0000000322 | $0.0000000315 | $0.0000000325 | $0.0000000325 | - | - |
| Jun-27 2023 | $0.0000000327 | $0.0000000325 | $0.0000000341 | $0.0000000337 | $201 | - |