Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
Sep-19 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
Sep-18 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
Sep-17 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
Sep-16 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
Sep-15 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
Sep-14 2023 | $0.00258697 | $0.002545 | $0.00259249 | $0.00254577 | - | - |
Sep-13 2023 | $0.00259177 | $0.00246747 | $0.00259177 | $0.00246747 | - | - |
Sep-12 2023 | $0.00246747 | $0.00246747 | $0.00246747 | $0.00246747 | - | - |
Sep-11 2023 | $0.00246747 | $0.00246651 | $0.00247599 | $0.00246813 | - | - |
Sep-10 2023 | $0.00246532 | $0.00232278 | $0.00404594 | $0.00404594 | - | - |
Sep-09 2023 | $0.00404594 | $0.00404594 | $0.00404594 | $0.00404594 | - | - |
Sep-08 2023 | $0.00404594 | $0.00404594 | $0.00404594 | $0.00404594 | - | - |
Sep-07 2023 | $0.00404594 | $0.00404594 | $0.00404594 | $0.00404594 | - | - |
Sep-06 2023 | $0.00404594 | $0.004036 | $0.00405055 | $0.00403741 | - | - |