Cap Mercado $2.49T
-1.95%
Volumen 24h $141.94B
3.28%
BTC % 51.17%
-0.5%
ETH % 15.58%
0.7%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coolmining cooha (COOHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
| Sep-19 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
| Sep-18 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
| Sep-17 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
| Sep-16 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
| Sep-15 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
| Sep-14 2023 | $0.00258697 | $0.002545 | $0.00259249 | $0.00254577 | - | - |
| Sep-13 2023 | $0.00259177 | $0.00246747 | $0.00259177 | $0.00246747 | - | - |
| Sep-12 2023 | $0.00246747 | $0.00246747 | $0.00246747 | $0.00246747 | - | - |
| Sep-11 2023 | $0.00246747 | $0.00246651 | $0.00247599 | $0.00246813 | - | - |
| Sep-10 2023 | $0.00246532 | $0.00232278 | $0.00404594 | $0.00404594 | - | - |
| Sep-09 2023 | $0.00404594 | $0.00404594 | $0.00404594 | $0.00404594 | - | - |
| Sep-08 2023 | $0.00404594 | $0.00404594 | $0.00404594 | $0.00404594 | - | - |
| Sep-07 2023 | $0.00404594 | $0.00404594 | $0.00404594 | $0.00404594 | - | - |
| Sep-06 2023 | $0.00404594 | $0.004036 | $0.00405055 | $0.00403741 | - | - |