Cap Mercado HK$18.03T
-4.48%
Volumen 24h HK$1.36T
35.2%
BTC % 50.04%
0.65%
ETH % 16.62%
-0.54%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-20 2023 | HK$0.020201 | HK$0.020201 | HK$0.020201 | HK$0.020201 | - | - |
Sep-19 2023 | HK$0.020201 | HK$0.020201 | HK$0.020201 | HK$0.020201 | - | - |
Sep-18 2023 | HK$0.020201 | HK$0.020201 | HK$0.020201 | HK$0.020201 | - | - |
Sep-17 2023 | HK$0.020201 | HK$0.020201 | HK$0.020201 | HK$0.020201 | - | - |
Sep-16 2023 | HK$0.020201 | HK$0.020201 | HK$0.020201 | HK$0.020201 | - | - |
Sep-15 2023 | HK$0.020201 | HK$0.020201 | HK$0.020201 | HK$0.020201 | - | - |
Sep-14 2023 | HK$0.020201 | HK$0.019874 | HK$0.020245 | HK$0.01988 | - | - |
Sep-13 2023 | HK$0.020239 | HK$0.019268 | HK$0.020239 | HK$0.019268 | - | - |
Sep-12 2023 | HK$0.019268 | HK$0.019268 | HK$0.019268 | HK$0.019268 | - | - |
Sep-11 2023 | HK$0.019268 | HK$0.019261 | HK$0.019335 | HK$0.019273 | - | - |
Sep-10 2023 | HK$0.019252 | HK$0.018138 | HK$0.031595 | HK$0.031595 | - | - |
Sep-09 2023 | HK$0.031595 | HK$0.031595 | HK$0.031595 | HK$0.031595 | - | - |
Sep-08 2023 | HK$0.031595 | HK$0.031595 | HK$0.031595 | HK$0.031595 | - | - |
Sep-07 2023 | HK$0.031595 | HK$0.031595 | HK$0.031595 | HK$0.031595 | - | - |
Sep-06 2023 | HK$0.031595 | HK$0.031517 | HK$0.031631 | HK$0.031528 | - | - |
Análisis de precios históricos y de mercado de Coolmining cooha (COOHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 535 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80911 HKD.