Cap Mercado $2.24T
-6.05%
Volumen 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
Sep-19 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
Sep-18 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
Sep-17 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
Sep-16 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
Sep-15 2023 | $0.00258697 | $0.00258697 | $0.00258697 | $0.00258697 | - | - |
Sep-14 2023 | $0.00258697 | $0.002545 | $0.00259249 | $0.00254577 | - | - |
Sep-13 2023 | $0.00259177 | $0.00246747 | $0.00259177 | $0.00246747 | - | - |
Sep-12 2023 | $0.00246747 | $0.00246747 | $0.00246747 | $0.00246747 | - | - |
Sep-11 2023 | $0.00246747 | $0.00246651 | $0.00247599 | $0.00246813 | - | - |
Sep-10 2023 | $0.00246532 | $0.00232278 | $0.00404594 | $0.00404594 | - | - |
Sep-09 2023 | $0.00404594 | $0.00404594 | $0.00404594 | $0.00404594 | - | - |
Sep-08 2023 | $0.00404594 | $0.00404594 | $0.00404594 | $0.00404594 | - | - |
Sep-07 2023 | $0.00404594 | $0.00404594 | $0.00404594 | $0.00404594 | - | - |
Sep-06 2023 | $0.00404594 | $0.004036 | $0.00405055 | $0.00403741 | - | - |