Cap Mercado $3.31T
1.66%
Volumen 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Cool Monke Banana (CMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-20 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-19 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-18 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-17 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-16 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-15 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-14 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-13 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-12 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-11 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-10 2022 | $0.00010423 | $0.00010423 | $0.00010423 | $0.00010423 | - | - |
| Jul-09 2022 | $0.00010423 | $0.00010397 | $0.00010542 | $0.00010542 | - | - |
| Jul-08 2022 | $0.00010542 | $0.00010293 | $0.00011148 | $0.00010909 | $363 | - |
| Jul-07 2022 | $0.00010909 | $0.00010392 | $0.00011058 | $0.00010392 | $501 | - |