Cap Mercado $4.50T
0.74%
Volumen 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
Aug-26 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
Aug-25 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
Aug-24 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
Aug-23 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
Aug-22 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
Aug-21 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
Aug-20 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
Aug-19 2024 | $0.00011348 | $0.00011282 | $0.00011348 | $0.00011282 | $11 | - |
Aug-18 2024 | $0.00011282 | $0.00011282 | $0.00011282 | $0.00011282 | - | - |
Aug-17 2024 | $0.00011282 | $0.00011282 | $0.00011282 | $0.00011282 | - | - |
Aug-16 2024 | $0.00011282 | $0.00011063 | $0.00012457 | $0.00012457 | $1 | - |
Aug-15 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
Aug-14 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
Aug-13 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |