Cap Mercado $4.13T
-0.49%
Volumen 24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Cook Cat (MEGAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
| Aug-11 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
| Aug-10 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
| Aug-09 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
| Aug-08 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
| Aug-07 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
| Aug-06 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
| Aug-05 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
| Aug-04 2024 | $0.00005087 | $0.00005087 | $0.0000541 | $0.00005361 | $10 | - |
| Aug-03 2024 | $0.00005361 | $0.00005361 | $0.00006103 | $0.00006103 | $10 | - |
| Aug-02 2024 | $0.00006103 | $0.00006103 | $0.00006311 | $0.00006311 | $13 | - |
| Aug-01 2024 | $0.00006311 | $0.00006311 | $0.00006753 | $0.00006753 | $29 | - |
| Jul-31 2024 | $0.00006753 | $0.00006753 | $0.00006978 | $0.00006978 | $110 | - |
| Jul-30 2024 | $0.00006978 | $0.00006978 | $0.00007251 | $0.00007251 | $18 | - |
| Jul-29 2024 | $0.00007251 | $0.00007251 | $0.00007492 | $0.0000729 | $1,657 | - |