Cap Mercado $4.52T
0.13%
Volumen 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-11 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-10 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-09 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-08 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-07 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-06 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-05 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-04 2024 | $0.00005087 | $0.00005087 | $0.0000541 | $0.00005361 | $10 | - |
Aug-03 2024 | $0.00005361 | $0.00005361 | $0.00006103 | $0.00006103 | $10 | - |
Aug-02 2024 | $0.00006103 | $0.00006103 | $0.00006311 | $0.00006311 | $13 | - |
Aug-01 2024 | $0.00006311 | $0.00006311 | $0.00006753 | $0.00006753 | $29 | - |
Jul-31 2024 | $0.00006753 | $0.00006753 | $0.00006978 | $0.00006978 | $110 | - |
Jul-30 2024 | $0.00006978 | $0.00006978 | $0.00007251 | $0.00007251 | $18 | - |
Jul-29 2024 | $0.00007251 | $0.00007251 | $0.00007492 | $0.0000729 | $1,657 | - |