Cap Mercado $3.96T
0.94%
Volumen 24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Control Token (CTRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-28 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-27 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-26 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-25 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-24 2025 | $0.00079183 | $0.00079183 | $0.00079183 | $0.00079183 | - | - |
| Jun-23 2025 | $0.00079183 | $0.00077482 | $0.00079183 | $0.00077482 | - | - |
| Jun-22 2025 | $0.00077482 | $0.00077482 | $0.00081841 | $0.00081841 | - | - |
| Jun-21 2025 | $0.00081841 | $0.00081841 | $0.00081841 | $0.00081841 | - | - |
| Jun-20 2025 | $0.00081841 | $0.00081731 | $0.00081841 | $0.00081731 | - | - |
| Jun-19 2025 | $0.00081731 | $0.00081731 | $0.00081731 | $0.00081731 | - | - |
| Jun-18 2025 | $0.00081731 | $0.00081731 | $0.00082452 | $0.00082452 | - | - |
| Jun-17 2025 | $0.00082452 | $0.00082452 | $0.00082998 | $0.00082998 | $315 | - |
| Jun-16 2025 | $0.00083775 | $0.00081844 | $0.00083775 | $0.00081844 | - | - |
| Jun-15 2025 | $0.00081844 | $0.00081844 | $0.00081844 | $0.00081844 | - | - |