Cap Mercado $3.74T
2.38%
Volumen 24h $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
Monedas
31.916
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Contracto (LOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-15 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-14 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-13 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-12 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-11 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-10 2022 | $0.0000062026 | $0.000006159 | $0.0000062199 | $0.0000061835 | - | - |
| Dec-09 2022 | $0.0000061891 | $0.000006111 | $0.0000063025 | $0.000006111 | $8 | - |
| Dec-08 2022 | $0.000006111 | $0.000006111 | $0.000006111 | $0.000006111 | - | - |
| Dec-07 2022 | $0.000006111 | $0.0000060626 | $0.0000062612 | $0.0000062331 | - | - |
| Dec-06 2022 | $0.0000062275 | $0.0000061636 | $0.0000062639 | $0.0000061997 | $3 | - |
| Dec-05 2022 | $0.0000061997 | $0.000006144 | $0.0000063911 | $0.0000062746 | - | - |
| Dec-04 2022 | $0.0000062915 | $0.0000062267 | $0.0000064478 | $0.0000064478 | $3 | - |
| Dec-03 2022 | $0.0000064478 | $0.0000064478 | $0.0000064478 | $0.0000064478 | - | - |
| Dec-02 2022 | $0.0000064478 | $0.0000064478 | $0.0000064478 | $0.0000064478 | - | - |