Cap Mercado $2.33T
1.41%
Volumen 24h $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
Monedas
28.570
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-11 2024 | $0.933799 | $0.933799 | $0.933799 | $0.933799 | - | - |
Mar-10 2024 | $0.933799 | $0.933799 | $0.933799 | $0.933799 | - | - |
Mar-09 2024 | $0.933799 | $0.933799 | $0.933799 | $0.933799 | - | - |
Mar-08 2024 | $0.933799 | $0.933799 | $0.933799 | $0.933799 | - | - |
Mar-07 2024 | $0.933799 | $0.933799 | $0.933799 | $0.933799 | - | - |
Mar-06 2024 | $0.933799 | $0.933799 | $0.933799 | $0.933799 | - | - |
Mar-05 2024 | $0.933799 | $0.933799 | $0.933799 | $0.933799 | - | - |
Mar-04 2024 | $0.933799 | $0.857085 | $0.937967 | $0.857085 | - | - |
Mar-03 2024 | $0.857112 | $0.818634 | $0.862027 | $0.827708 | $26,802 | - |
Mar-02 2024 | $0.822034 | $0.81918 | $0.828561 | $0.822934 | $26,133 | - |
Mar-01 2024 | $0.824341 | $0.798593 | $0.82941 | $0.804285 | $26,755 | - |
Feb-29 2024 | $0.797099 | $0.797099 | $0.818222 | $0.818098 | $25,969 | - |
Feb-28 2024 | $0.819188 | $0.803308 | $0.819188 | $0.809642 | $26,405 | - |
Feb-27 2024 | $0.812359 | $0.74385 | $0.821782 | $0.817005 | $26,575 | - |
Feb-26 2024 | $0.817236 | $0.796195 | $0.821331 | $0.796195 | $27,116 | - |