Cap Mercado $3.30T
-2.44%
Volumen 24h $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Monedas
33.792
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Content and AD Network (CAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-31 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-30 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-29 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-28 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-27 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-26 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-25 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-24 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-23 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-22 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-21 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-20 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-19 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-18 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |