Cap Mercado $4.50T
0.74%
Volumen 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Content and AD Network (CAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-31 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-30 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-29 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-28 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-27 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-26 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-25 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-24 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-23 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-22 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-21 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-20 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-19 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |
| Aug-18 2020 | $0.0000030166 | $0.0000030166 | $0.0000030166 | $0.0000030166 | - | - |