Cap Mercado Rp39,453.13T
-1.48%
Volumen 24h Rp1,612.50T
-22.94%
BTC % 49.75%
0.28%
ETH % 16.83%
-0.59%
Monedas
27.889
+10
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-01 2020 | Rp0.049323 | Rp0.049323 | Rp0.049323 | Rp0.049323 | - | - |
Aug-31 2020 | Rp0.049323 | Rp0.049323 | Rp0.049323 | Rp0.049323 | - | - |
Aug-30 2020 | Rp0.049323 | Rp0.049323 | Rp0.049323 | Rp0.049323 | - | - |
Aug-29 2020 | Rp0.049323 | Rp0.049323 | Rp0.049323 | Rp0.049323 | - | - |
Aug-28 2020 | Rp0.049323 | Rp0.049323 | Rp0.049323 | Rp0.049323 | - | - |
Aug-27 2020 | Rp0.049323 | Rp0.049323 | Rp0.049323 | Rp0.049323 | - | - |
Aug-26 2020 | Rp0.049323 | Rp0.049323 | Rp0.049323 | Rp0.049323 | - | - |
Aug-25 2020 | Rp0.049323 | Rp0.049323 | Rp0.049323 | Rp0.049323 | - | - |
Aug-24 2020 | Rp0.049323 | Rp0.049323 | Rp0.049323 | Rp0.049323 | - | - |
Aug-23 2020 | Rp0.049323 | Rp0.049323 | Rp0.049323 | Rp0.049323 | - | - |
Aug-22 2020 | Rp0.049323 | Rp0.049323 | Rp0.049323 | Rp0.049323 | - | - |
Aug-21 2020 | Rp0.049323 | Rp0.049323 | Rp0.049323 | Rp0.049323 | - | - |
Aug-20 2020 | Rp0.049323 | Rp0.049323 | Rp0.049323 | Rp0.049323 | - | - |
Aug-19 2020 | Rp0.049323 | Rp0.049323 | Rp0.049323 | Rp0.049323 | - | - |
Aug-18 2020 | Rp0.049323 | Rp0.049323 | Rp0.049323 | Rp0.049323 | - | - |
Análisis de precios históricos y de mercado de Content and AD Network (CAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 965 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16350.45 IDR.