Cap Mercado Bs.82.64T
-0.55%
Volumen 24h Bs.4.97T
7.9%
BTC % 49.84%
-0.26%
ETH % 16.46%
0.6%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-18 2021 | Bs.3,630.06 | Bs.3,465.48 | Bs.3,649.79 | Bs.3,590.59 | - | Bs.184,066,290 |
Jan-17 2021 | Bs.3,588.78 | Bs.3,427.77 | Bs.3,694.12 | Bs.3,600.41 | - | Bs.181,973,357 |
Jan-16 2021 | Bs.3,604.07 | Bs.3,378.83 | Bs.3,765.37 | Bs.3,420.31 | - | Bs.182,748,846 |
Jan-15 2021 | Bs.3,420.58 | Bs.3,183.56 | Bs.3,649.94 | Bs.3,556.38 | - | Bs.173,444,731 |
Jan-14 2021 | Bs.3,555.83 | Bs.3,190.39 | Bs.3,631.42 | Bs.3,300.36 | - | Bs.180,302,388 |
Jan-13 2021 | Bs.3,299.28 | Bs.2,902.86 | Bs.3,310.87 | Bs.3,045.54 | - | Bs.167,293,821 |
Jan-12 2021 | Bs.3,041.53 | Bs.2,956.02 | Bs.3,354.36 | Bs.3,181.88 | - | Bs.154,224,297 |
Jan-11 2021 | Bs.3,176.04 | Bs.2,699.63 | Bs.3,684.20 | Bs.3,684.20 | - | Bs.161,045,134 |
Jan-10 2021 | Bs.3,685.76 | Bs.3,487.10 | Bs.3,934.28 | Bs.3,739.17 | - | Bs.186,890,667 |
Jan-09 2021 | Bs.3,739.90 | Bs.3,450.77 | Bs.3,805.70 | Bs.3,573.15 | - | Bs.189,636,143 |
Jan-08 2021 | Bs.3,575.40 | Bs.3,140.83 | Bs.3,718.01 | Bs.3,577.47 | - | Bs.181,295,047 |
Jan-07 2021 | Bs.3,574.91 | Bs.3,407.49 | Bs.3,719.05 | Bs.3,523.28 | - | Bs.181,270,312 |
Jan-06 2021 | Bs.3,530.04 | Bs.3,106.25 | Bs.3,530.04 | Bs.3,210.66 | - | Bs.178,994,896 |
Jan-05 2021 | Bs.3,209.76 | Bs.2,880.27 | Bs.3,296.37 | Bs.3,036.20 | - | Bs.162,754,646 |
Jan-04 2021 | Bs.3,033.76 | Bs.2,662.81 | Bs.3,365.89 | Bs.2,847.28 | - | Bs.153,830,627 |
Análisis de precios históricos y de mercado de Constant (CONST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 671 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48464 VES.