Cap Mercado ₱132.23T
-0.43%
Volumen 24h ₱8.02T
9.6%
BTC % 49.79%
-0.2%
ETH % 16.45%
0.6%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jan-18 2021 | ₱5,806.01 | ₱5,542.79 | ₱5,837.57 | ₱5,742.88 | - | ₱294,400,502 |
Jan-17 2021 | ₱5,739.99 | ₱5,482.46 | ₱5,908.48 | ₱5,758.59 | - | ₱291,053,010 |
Jan-16 2021 | ₱5,764.45 | ₱5,404.20 | ₱6,022.43 | ₱5,470.54 | - | ₱292,293,347 |
Jan-15 2021 | ₱5,470.97 | ₱5,091.87 | ₱5,837.81 | ₱5,688.17 | - | ₱277,412,099 |
Jan-14 2021 | ₱5,687.29 | ₱5,102.80 | ₱5,808.20 | ₱5,278.69 | - | ₱288,380,416 |
Jan-13 2021 | ₱5,276.96 | ₱4,642.91 | ₱5,295.50 | ₱4,871.12 | - | ₱267,574,170 |
Jan-12 2021 | ₱4,864.70 | ₱4,727.94 | ₱5,365.06 | ₱5,089.19 | - | ₱246,670,428 |
Jan-11 2021 | ₱5,079.85 | ₱4,317.87 | ₱5,892.62 | ₱5,892.62 | - | ₱257,579,855 |
Jan-10 2021 | ₱5,895.10 | ₱5,577.36 | ₱6,292.60 | ₱5,980.52 | - | ₱298,917,885 |
Jan-09 2021 | ₱5,981.70 | ₱5,519.26 | ₱6,086.94 | ₱5,714.99 | - | ₱303,309,072 |
Jan-08 2021 | ₱5,718.60 | ₱5,023.53 | ₱5,946.68 | ₱5,721.90 | - | ₱289,968,102 |
Jan-07 2021 | ₱5,717.82 | ₱5,450.04 | ₱5,948.34 | ₱5,635.23 | - | ₱289,928,541 |
Jan-06 2021 | ₱5,646.04 | ₱4,968.22 | ₱5,646.04 | ₱5,135.22 | - | ₱286,289,180 |
Jan-05 2021 | ₱5,133.78 | ₱4,606.79 | ₱5,272.31 | ₱4,856.18 | - | ₱260,314,094 |
Jan-04 2021 | ₱4,852.28 | ₱4,258.96 | ₱5,383.50 | ₱4,554.02 | - | ₱246,040,781 |
Análisis de precios históricos y de mercado de Constant (CONST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 671 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.3545 PHP.