Cap Mercado AR$2,082.96T
-0.43%
Volumen 24h AR$126.35T
9.6%
BTC % 49.79%
-0.2%
ETH % 16.45%
0.6%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-18 2021 | AR$91,460.89 | AR$87,314.45 | AR$91,958.04 | AR$90,466.45 | - | AR$4,637,627,347 |
Jan-17 2021 | AR$90,420.93 | AR$86,364.14 | AR$93,075.08 | AR$90,713.93 | - | AR$4,584,895,027 |
Jan-16 2021 | AR$90,806.27 | AR$85,131.26 | AR$94,870.10 | AR$86,176.32 | - | AR$4,604,433,798 |
Jan-15 2021 | AR$86,183.14 | AR$80,211.26 | AR$91,961.77 | AR$89,604.62 | - | AR$4,370,012,718 |
Jan-14 2021 | AR$89,590.64 | AR$80,383.31 | AR$91,495.33 | AR$83,154.19 | - | AR$4,542,794,242 |
Jan-13 2021 | AR$83,126.80 | AR$73,138.80 | AR$83,418.87 | AR$76,733.82 | - | AR$4,215,037,941 |
Jan-12 2021 | AR$76,632.67 | AR$74,478.33 | AR$84,514.74 | AR$80,168.92 | - | AR$3,885,745,824 |
Jan-11 2021 | AR$80,021.89 | AR$68,018.49 | AR$92,825.19 | AR$92,825.19 | - | AR$4,057,599,674 |
Jan-10 2021 | AR$92,864.30 | AR$87,858.98 | AR$99,126.03 | AR$94,209.99 | - | AR$4,708,788,695 |
Jan-09 2021 | AR$94,228.50 | AR$86,943.76 | AR$95,886.29 | AR$90,027.04 | - | AR$4,777,962,115 |
Jan-08 2021 | AR$90,083.89 | AR$79,134.67 | AR$93,676.84 | AR$90,135.95 | - | AR$4,567,804,702 |
Jan-07 2021 | AR$90,071.60 | AR$85,853.37 | AR$93,703.04 | AR$88,770.62 | - | AR$4,567,181,506 |
Jan-06 2021 | AR$88,940.96 | AR$78,263.36 | AR$88,940.96 | AR$80,894.07 | - | AR$4,509,851,449 |
Jan-05 2021 | AR$80,871.33 | AR$72,569.77 | AR$83,053.59 | AR$76,498.38 | - | AR$4,100,671,540 |
Jan-04 2021 | AR$76,437.06 | AR$67,090.62 | AR$84,805.14 | AR$71,738.50 | - | AR$3,875,827,128 |
Análisis de precios históricos y de mercado de Constant (CONST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 671 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 919.2458 ARS.