Cap Mercado Bs.95.61T
0.97%
Volumen 24h Bs.3.62T
-68.75%
BTC % 50.67%
-0.02%
ETH % 16.15%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-03 2021 | Bs.0.0040711 | Bs.0.00402778 | Bs.0.00408524 | Bs.0.00407133 | Bs.402 | - |
Dec-02 2021 | Bs.0.00406944 | Bs.0.00406149 | Bs.0.00408304 | Bs.0.00406579 | Bs.402 | - |
Dec-01 2021 | Bs.0.00406848 | Bs.0.00366265 | Bs.0.00912187 | Bs.0.00366543 | Bs.329 | - |
Nov-30 2021 | Bs.0.00366719 | Bs.0.00365897 | Bs.0.00367787 | Bs.0.00366418 | Bs.146 | - |
Nov-29 2021 | Bs.0.00915087 | Bs.0.00913773 | Bs.0.00917761 | Bs.0.00914677 | Bs.877 | - |
Nov-28 2021 | Bs.0.00915203 | Bs.0.00377205 | Bs.0.00917248 | Bs.0.00377721 | Bs.1,133 | - |
Nov-26 2021 | Bs.0.0069554 | Bs.0.00689237 | Bs.0.00700393 | Bs.0.00689237 | Bs.73 | - |
Nov-25 2021 | Bs.0.00688355 | Bs.0.00379661 | Bs.0.00696398 | Bs.0.00379891 | Bs.329 | - |
Nov-24 2021 | Bs.0.00380342 | Bs.0.00377966 | Bs.0.00381818 | Bs.0.00379914 | Bs.1,207 | - |
Nov-23 2021 | Bs.0.00379728 | Bs.0.00379562 | Bs.0.00380238 | Bs.0.00379819 | Bs.256 | - |
Nov-22 2021 | Bs.0.0037455 | Bs.0.00373579 | Bs.0.00375919 | Bs.0.00374625 | Bs.329 | - |
Nov-21 2021 | Bs.0.00375844 | Bs.0.00373504 | Bs.0.00916878 | Bs.0.00915572 | Bs.1,938 | - |
Nov-20 2021 | Bs.0.00915428 | Bs.0.00910983 | Bs.0.00916923 | Bs.0.00915772 | Bs.3,583 | - |
Nov-19 2021 | Bs.0.00914552 | Bs.0.00912523 | Bs.0.00919598 | Bs.0.00914343 | Bs.183 | - |
Nov-18 2021 | Bs.0.00917036 | Bs.0.00912042 | Bs.0.00921437 | Bs.0.00915016 | Bs.1,462 | - |
Análisis de precios históricos y de mercado de Consentium (CSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1215 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.