Cap Mercado HK$20.43T
0.97%
Volumen 24h HK$772.40B
-68.75%
BTC % 50.67%
-0.02%
ETH % 16.15%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-03 2021 | HK$0.00086971 | HK$0.00086046 | HK$0.00087273 | HK$0.00086976 | HK$86 | - |
Dec-02 2021 | HK$0.00086936 | HK$0.00086766 | HK$0.00087226 | HK$0.00086858 | HK$86 | - |
Dec-01 2021 | HK$0.00086915 | HK$0.00078246 | HK$0.00194872 | HK$0.00078305 | HK$70 | - |
Nov-30 2021 | HK$0.00078343 | HK$0.00078167 | HK$0.00078571 | HK$0.00078278 | HK$31 | - |
Nov-29 2021 | HK$0.00195492 | HK$0.00195211 | HK$0.00196063 | HK$0.00195404 | HK$187 | - |
Nov-28 2021 | HK$0.00195516 | HK$0.00080583 | HK$0.00195953 | HK$0.00080693 | HK$242 | - |
Nov-26 2021 | HK$0.00148589 | HK$0.00147243 | HK$0.00149626 | HK$0.00147243 | HK$16 | - |
Nov-25 2021 | HK$0.00147054 | HK$0.00081107 | HK$0.00148772 | HK$0.00081156 | HK$70 | - |
Nov-24 2021 | HK$0.00081253 | HK$0.00080745 | HK$0.00081568 | HK$0.00081161 | HK$258 | - |
Nov-23 2021 | HK$0.00081122 | HK$0.00081086 | HK$0.00081231 | HK$0.00081141 | HK$55 | - |
Nov-22 2021 | HK$0.00080016 | HK$0.00079808 | HK$0.00080308 | HK$0.00080032 | HK$70 | - |
Nov-21 2021 | HK$0.00080292 | HK$0.00079792 | HK$0.00195874 | HK$0.00195595 | HK$414 | - |
Nov-20 2021 | HK$0.00195564 | HK$0.00194615 | HK$0.00195884 | HK$0.00195638 | HK$765 | - |
Nov-19 2021 | HK$0.00195377 | HK$0.00194944 | HK$0.00196455 | HK$0.00195332 | HK$39 | - |
Nov-18 2021 | HK$0.00195908 | HK$0.00194841 | HK$0.00196848 | HK$0.00195476 | HK$312 | - |
Análisis de precios históricos y de mercado de Consentium (CSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1215 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8106 HKD.