Cap Mercado $2.23T
0.61%
Volumen 24h $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Consensus Cell Network (ECELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-11 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-10 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-09 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-08 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-07 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-06 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-05 2023 | $0.00011996 | $0.00011995 | $0.00012003 | $0.00011995 | - | - |
| Dec-04 2023 | $0.00012 | $0.00011994 | $0.00019007 | $0.00012 | $7 | - |
| Dec-03 2023 | $0.00012005 | $0.00011999 | $0.00012005 | $0.00012004 | $8 | - |
| Dec-02 2023 | $0.00012003 | $0.00012002 | $0.00023009 | $0.00023009 | $157 | - |
| Dec-01 2023 | $0.00024009 | $0.00018997 | $0.00024009 | $0.00020003 | $364 | - |
| Nov-30 2023 | $0.00020001 | $0.00016003 | $0.00024001 | $0.00016003 | $378 | - |
| Nov-29 2023 | $0.00016003 | $0.00016001 | $0.00017009 | $0.00017008 | $15 | - |
| Nov-28 2023 | $0.00017004 | $0.00016999 | $0.00021004 | $0.00021004 | $2 | - |