Cap Mercado $2.48T
1.19%
Volumen 24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
Dec-11 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
Dec-10 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
Dec-09 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
Dec-08 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
Dec-07 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
Dec-06 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
Dec-05 2023 | $0.00011996 | $0.00011995 | $0.00012003 | $0.00011995 | - | - |
Dec-04 2023 | $0.00012 | $0.00011994 | $0.00019007 | $0.00012 | $7 | - |
Dec-03 2023 | $0.00012005 | $0.00011999 | $0.00012005 | $0.00012004 | $8 | - |
Dec-02 2023 | $0.00012003 | $0.00012002 | $0.00023009 | $0.00023009 | $157 | - |
Dec-01 2023 | $0.00024009 | $0.00018997 | $0.00024009 | $0.00020003 | $364 | - |
Nov-30 2023 | $0.00020001 | $0.00016003 | $0.00024001 | $0.00016003 | $378 | - |
Nov-29 2023 | $0.00016003 | $0.00016001 | $0.00017009 | $0.00017008 | $15 | - |
Nov-28 2023 | $0.00017004 | $0.00016999 | $0.00021004 | $0.00021004 | $2 | - |