Cap Mercado $2.23T
-2.26%
Volumen 24h $135.29B
-1.4%
BTC % 52.13%
-0.78%
ETH % 14.32%
-0.14%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2023 | $0.00583376 | $0.00583376 | $0.00583376 | $0.00583376 | - | - |
Oct-26 2023 | $0.00583376 | $0.00583376 | $0.00583376 | $0.00583376 | - | - |
Oct-25 2023 | $0.00583376 | $0.00583376 | $0.00583376 | $0.00583376 | - | - |
Oct-24 2023 | $0.00583376 | $0.00583376 | $0.00583376 | $0.00583376 | - | - |
Oct-23 2023 | $0.00583376 | $0.00583376 | $0.00583376 | $0.00583376 | - | - |
Oct-22 2023 | $0.00583376 | $0.00583376 | $0.00583376 | $0.00583376 | - | - |
Oct-21 2023 | $0.00583376 | $0.00583376 | $0.00583429 | $0.00583429 | - | - |
Oct-20 2023 | $0.00583449 | $0.00583258 | $0.00583749 | $0.00583749 | $11 | - |
Oct-19 2023 | $0.00583767 | $0.00583595 | $0.00585048 | $0.00585009 | $42 | - |
Oct-18 2023 | $0.00584989 | $0.00584968 | $0.0058667 | $0.00586657 | $50 | - |
Oct-17 2023 | $0.00586671 | $0.00586573 | $0.00586895 | $0.00586895 | $13 | - |
Oct-16 2023 | $0.00586895 | $0.0058686 | $0.00587054 | $0.00587011 | - | - |
Oct-15 2023 | $0.00586892 | $0.00586892 | $0.00591035 | $0.00590929 | $126 | - |
Oct-14 2023 | $0.00590962 | $0.00590895 | $0.00593792 | $0.00593722 | $118 | - |
Oct-13 2023 | $0.00594636 | $0.00594477 | $0.00594812 | $0.00594677 | $7 | - |