Cap Mercado $2.43T
2.36%
Volumen 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $16.92 | $16.92 | $16.92 | $16.92 | - | - |
Oct-01 2022 | $16.92 | $16.92 | $16.92 | $16.92 | - | - |
Sep-30 2022 | $16.92 | $16.92 | $16.92 | $16.92 | - | - |
Sep-29 2022 | $16.92 | $16.92 | $16.92 | $16.92 | - | - |
Sep-28 2022 | $16.92 | $16.92 | $16.92 | $16.92 | - | - |
Sep-27 2022 | $16.92 | $16.92 | $16.92 | $16.92 | - | - |
Sep-26 2022 | $16.92 | $16.89 | $17.11 | $16.91 | - | - |
Sep-25 2022 | $16.92 | $16.70 | $17.40 | $17.23 | - | - |
Sep-24 2022 | $17.24 | $17.17 | $17.55 | $17.34 | - | - |
Sep-23 2022 | $17.34 | $16.62 | $17.66 | $17.36 | - | - |
Sep-22 2022 | $17.36 | $16.22 | $17.47 | $16.37 | - | - |
Sep-21 2022 | $16.37 | $16.10 | $18.00 | $17.31 | - | - |
Sep-20 2022 | $17.31 | $17.27 | $18.05 | $17.99 | - | - |
Sep-19 2022 | $18.01 | $16.87 | $18.10 | $17.47 | - | - |
Sep-18 2022 | $17.46 | $17.44 | $19.18 | $19.18 | - | - |