Cap Mercado $2.49T
-1.2%
Volumen 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Compound Wrapped BTC (CWBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-16 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-15 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-14 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-13 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-12 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-11 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-10 2023 | $593.97 | $593.97 | $597.86 | $597.63 | - | - |
| Aug-09 2023 | $597.67 | $595.12 | $605.32 | $602.04 | $198 | - |
| Aug-08 2023 | $601.63 | $588.29 | $606.50 | $589.04 | $200 | - |
| Aug-07 2023 | $588.14 | $581.11 | $588.24 | $586.79 | $195 | - |
| Aug-06 2023 | $586.71 | $424.40 | $588.28 | $586.83 | $195 | - |
| Aug-05 2023 | $586.81 | $419.88 | $586.99 | $586.90 | $195 | - |
| Aug-04 2023 | $586.19 | $435.00 | $590.83 | $589.74 | $195 | - |
| Aug-03 2023 | $589.59 | $435.36 | $592.14 | $589.39 | $196 | - |