Cap Mercado $2.56T
-0.13%
Volumen 24h $129.88B
-24.29%
BTC % 51.15%
-0.15%
ETH % 15.61%
0.51%
Monedas
28.309
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Compound Meta (COMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
| Sep-03 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
| Sep-02 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
| Sep-01 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
| Aug-31 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
| Aug-30 2023 | $0.00551364 | $0.00551364 | $0.00551364 | $0.00551364 | - | - |
| Aug-29 2023 | $0.00551364 | $0.00551064 | $0.00555843 | $0.00554682 | - | - |
| Aug-28 2023 | $0.00554786 | $0.00547963 | $0.00554786 | $0.00547963 | $55 | - |
| Aug-27 2023 | $0.00547963 | $0.00545977 | $0.00548342 | $0.00546937 | - | - |
| Aug-26 2023 | $0.0054663 | $0.0054663 | $0.0055514 | $0.0055514 | $8 | - |
| Aug-25 2023 | $0.0055514 | $0.0055514 | $0.0055514 | $0.0055514 | - | - |
| Aug-24 2023 | $0.0055514 | $0.00545746 | $0.00557287 | $0.00547158 | - | - |
| Aug-23 2023 | $0.00547408 | $0.00546332 | $0.00549865 | $0.00546332 | $3 | - |
| Aug-22 2023 | $0.00546332 | $0.00546332 | $0.00546332 | $0.00546332 | - | - |
| Aug-21 2023 | $0.00546332 | $0.00546332 | $0.00546332 | $0.00546332 | - | - |