Cap Mercado $2.58T
-0.38%
Volumen 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Compound Ethereum (cETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2021 | $77.80 | $76.07 | $79.35 | $76.37 | - | - |
| Oct-22 2021 | $76.34 | $70.69 | $76.79 | $71.42 | - | - |
| Oct-21 2021 | $71.24 | $70.46 | $76.73 | $74.60 | - | - |
| Oct-20 2021 | $74.58 | $68.56 | $74.92 | $70.23 | - | - |
| Oct-19 2021 | $70.22 | $69.09 | $70.65 | $69.58 | - | - |
| Oct-18 2021 | $69.54 | $68.53 | $71.56 | $70.81 | - | - |
| Oct-17 2021 | $70.68 | $66.83 | $71.90 | $70.98 | - | - |
| Oct-16 2021 | $71.01 | $70.42 | $80.55 | $79.73 | - | - |
| Oct-15 2021 | $79.75 | $60.72 | $80.20 | $71.01 | $14,424 | - |
| Oct-14 2021 | $71.09 | $67.49 | $74.61 | $67.78 | $23,506 | - |
| Oct-13 2021 | $67.80 | $64.50 | $68.89 | $65.59 | $67,619 | - |
| Oct-12 2021 | $65.64 | $62.78 | $67.28 | $67.28 | - | - |
| Oct-11 2021 | $67.24 | $65.73 | $71.18 | $68.32 | - | - |
| Oct-10 2021 | $68.38 | $67.99 | $73.11 | $73.03 | - | - |
| Oct-09 2021 | $73.03 | $0 | $73.66 | $68.46 | $62,330 | - |