Cap Mercado $4.26T
0.36%
Volumen 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Compound Augur (CREP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.030273 | $0.030273 | $0.030273 | $0.030273 | - | - |
| Aug-16 2023 | $0.030273 | $0.030273 | $0.030273 | $0.030273 | - | - |
| Aug-15 2023 | $0.030273 | $0.030273 | $0.030273 | $0.030273 | - | - |
| Aug-14 2023 | $0.030273 | $0.030273 | $0.030273 | $0.030273 | - | - |
| Aug-13 2023 | $0.030273 | $0.030273 | $0.030273 | $0.030273 | - | - |
| Aug-12 2023 | $0.030273 | $0.030273 | $0.030273 | $0.030273 | - | - |
| Aug-11 2023 | $0.030273 | $0.030273 | $0.030273 | $0.030273 | - | - |
| Aug-10 2023 | $0.030273 | $0.028511 | $0.031903 | $0.028627 | - | - |
| Aug-09 2023 | $0.028624 | $0.028442 | $0.029497 | $0.029415 | $2 | - |
| Aug-08 2023 | $0.029425 | $0.029226 | $0.03077 | $0.030694 | $2 | - |
| Aug-07 2023 | $0.03075 | $0.030701 | $0.032204 | $0.032204 | $2 | - |
| Aug-06 2023 | $0.032351 | $0.031505 | $0.032744 | $0.032574 | $2 | - |
| Aug-05 2023 | $0.032505 | $0.032289 | $0.033775 | $0.033595 | $2 | - |
| Aug-04 2023 | $0.033558 | $0.033021 | $0.036425 | $0.03427 | $2 | - |
| Aug-03 2023 | $0.035814 | $0.030537 | $0.037379 | $0.031077 | $2 | - |