Cap Mercado $3.43T
-2.11%
Volumen 24h $328.45B
BTC % 55.67%
1.23%
ETH % 11.73%
-1.44%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Compendia (BIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.020292 | $0.019186 | $0.020514 | $0.019685 | - | $2,080,019 |
| Jan-17 2021 | $0.019675 | $0.018738 | $0.020197 | $0.019913 | - | $2,016,761 |
| Jan-16 2021 | $0.019919 | $0.019598 | $0.020825 | $0.020253 | - | $2,041,758 |
| Jan-15 2021 | $0.020203 | $0.019062 | $0.021767 | $0.021553 | - | $2,070,810 |
| Jan-14 2021 | $0.021555 | $0.020277 | $0.021981 | $0.020512 | - | $2,209,481 |
| Jan-13 2021 | $0.020526 | $0.017921 | $0.020679 | $0.018634 | - | $2,103,961 |
| Jan-12 2021 | $0.018642 | $0.017983 | $0.020112 | $0.019561 | - | $1,910,821 |
| Jan-11 2021 | $0.019542 | $0.016802 | $0.021096 | $0.021096 | - | $2,003,134 |
| Jan-10 2021 | $0.021105 | $0.019791 | $0.022781 | $0.02214 | - | $2,163,343 |
| Jan-09 2021 | $0.02214 | $0.021439 | $0.022787 | $0.022438 | - | $2,269,410 |
| Jan-08 2021 | $0.022451 | $0.020261 | $0.023067 | $0.021644 | - | $2,301,288 |
| Jan-07 2021 | $0.021662 | $0.02007 | $0.021907 | $0.020274 | - | $2,220,456 |
| Jan-06 2021 | $0.020283 | $0.018432 | $0.020283 | $0.018693 | - | $2,079,093 |
| Jan-05 2021 | $0.018693 | $0.016621 | $0.01894 | $0.017579 | - | $1,916,059 |
| Jan-04 2021 | $0.017582 | $0.015797 | $0.018392 | $0.018007 | - | $1,802,200 |