Cap Mercado MX$40.00T
2.96%
Volumen 24h MX$3.36T
-11.04%
BTC % 50.37%
-1.19%
ETH % 16.2%
-1.04%
Monedas
27.986
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-18 2021 | MX$0.367463 | MX$0.347422 | MX$0.371478 | MX$0.356459 | - | MX$37,664,988 |
Jan-17 2021 | MX$0.356287 | MX$0.33931 | MX$0.365732 | MX$0.360597 | - | MX$36,519,500 |
Jan-16 2021 | MX$0.360703 | MX$0.354888 | MX$0.377106 | MX$0.366747 | - | MX$36,972,162 |
Jan-15 2021 | MX$0.365836 | MX$0.345188 | MX$0.39417 | MX$0.390294 | - | MX$37,498,219 |
Jan-14 2021 | MX$0.390334 | MX$0.367188 | MX$0.398041 | MX$0.371448 | - | MX$40,009,277 |
Jan-13 2021 | MX$0.371692 | MX$0.324523 | MX$0.374473 | MX$0.337433 | - | MX$38,098,518 |
Jan-12 2021 | MX$0.337572 | MX$0.325652 | MX$0.3642 | MX$0.354222 | - | MX$34,601,146 |
Jan-11 2021 | MX$0.35388 | MX$0.304255 | MX$0.382007 | MX$0.382007 | - | MX$36,272,758 |
Jan-10 2021 | MX$0.382183 | MX$0.358385 | MX$0.41252 | MX$0.400911 | - | MX$39,173,813 |
Jan-09 2021 | MX$0.400921 | MX$0.388226 | MX$0.41264 | MX$0.406319 | - | MX$41,094,482 |
Jan-08 2021 | MX$0.406553 | MX$0.36689 | MX$0.417712 | MX$0.391934 | - | MX$41,671,717 |
Jan-07 2021 | MX$0.392273 | MX$0.36343 | MX$0.396695 | MX$0.36713 | - | MX$40,208,022 |
Jan-06 2021 | MX$0.367299 | MX$0.333779 | MX$0.367299 | MX$0.338497 | - | MX$37,648,216 |
Jan-05 2021 | MX$0.338497 | MX$0.300984 | MX$0.342977 | MX$0.318332 | - | MX$34,695,992 |
Jan-04 2021 | MX$0.318382 | MX$0.286061 | MX$0.333044 | MX$0.326088 | - | MX$32,634,243 |
Análisis de precios históricos y de mercado de Compendia (BIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 780 días, desde el día 18-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.108 MXN.